R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 57.45 66.15 57.15 66.15 95.75 Thousand
28 Jun, 2001 57.0 58.3 56.1 56.6 13.63 Thousand
27 Jun, 2001 57.0 61.5 54.4 57.3 34.67 Thousand
26 Jun, 2001 51.45 57.75 51.45 57.55 40.81 Thousand
25 Jun, 2001 53.0 53.9 50.5 50.75 22.24 Thousand
22 Jun, 2001 58.0 58.9 55.25 56.2 24.37 Thousand
21 Jun, 2001 59.8 60.7 57.5 58.5 24.95 Thousand
20 Jun, 2001 61.5 62.75 59.5 59.5 31.35 Thousand
19 Jun, 2001 60.0 64.0 58.2 61.0 49.37 Thousand
18 Jun, 2001 61.1 62.05 57.15 61.4 45.89 Thousand