R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 36.7 39.8 36.5 37.45 67.61 Thousand
26 Jul, 2001 40.0 44.9 36.0 36.7 69.9 Thousand
25 Jul, 2001 48.1 48.25 42.1 42.1 31 Thousand
24 Jul, 2001 51.5 51.5 48.3 49.95 20.04 Thousand
23 Jul, 2001 50.05 52.5 49.8 52.5 600.00
20 Jul, 2001 57.0 57.0 53.0 53.9 15.14 Thousand
19 Jul, 2001 57.0 58.0 56.25 57.0 10.94 Thousand
18 Jul, 2001 58.35 59.45 58.3 58.5 9598.00
17 Jul, 2001 59.0 59.0 57.9 58.45 10.12 Thousand
16 Jul, 2001 59.0 61.0 58.4 58.9 20.39 Thousand