R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 40.1 43.05 39.1 39.3 85.35 Thousand
27 Aug, 2001 37.75 44.25 37.75 43.0 163.44 Thousand
24 Aug, 2001 36.5 41.05 34.7 41.05 111.58 Thousand
23 Aug, 2001 33.8 36.3 32.7 36.3 65.35 Thousand
21 Aug, 2001 35.75 35.75 32.75 33.6 21.95 Thousand
20 Aug, 2001 31.2 35.05 30.9 35.0 36.49 Thousand
17 Aug, 2001 30.45 33.3 30.45 32.75 17.75 Thousand
16 Aug, 2001 31.15 34.2 31.15 33.0 8734.00
14 Aug, 2001 32.35 34.25 32.2 33.9 15.98 Thousand
13 Aug, 2001 30.55 33.85 30.55 32.8 9871.00