R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 26.65 26.95 22.15 22.15 48.54 Thousand
24 Sep, 2001 23.0 25.5 23.0 25.3 50.03 Thousand
21 Sep, 2001 23.5 24.45 21.75 22.2 40.48 Thousand
20 Sep, 2001 24.7 25.7 22.15 23.5 28.77 Thousand
19 Sep, 2001 22.2 25.15 22.2 23.75 31.77 Thousand
18 Sep, 2001 19.85 24.7 19.85 24.0 74.15 Thousand
17 Sep, 2001 23.05 26.95 21.15 21.3 54.71 Thousand
14 Sep, 2001 29.05 29.5 24.85 25.45 61.13 Thousand
13 Sep, 2001 31.4 32.3 29.2 29.9 35.59 Thousand
12 Sep, 2001 32.25 32.5 29.35 30.45 55.84 Thousand