R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 32.0 32.0 28.2 28.6 39.27 Thousand
23 Oct, 2001 30.2 30.8 29.15 30.05 56.59 Thousand
22 Oct, 2001 28.3 30.25 27.55 29.5 57.92 Thousand
19 Oct, 2001 24.3 27.0 24.3 26.7 39.06 Thousand
18 Oct, 2001 26.8 27.6 25.3 25.9 47.83 Thousand
17 Oct, 2001 26.15 28.75 26.15 28.1 92.38 Thousand
16 Oct, 2001 22.9 27.0 22.9 27.0 81.78 Thousand
15 Oct, 2001 23.25 25.2 23.25 24.4 55.98 Thousand
12 Oct, 2001 27.3 27.95 25.05 25.5 46.75 Thousand
11 Oct, 2001 25.75 27.85 25.25 26.85 61.1 Thousand