R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 53.95 55.9 48.95 53.1 226.06 Thousand
22 Nov, 2001 52.7 56.45 51.0 52.75 237.46 Thousand
21 Nov, 2001 46.8 52.0 46.1 51.3 182.24 Thousand
20 Nov, 2001 48.9 50.55 46.45 47.5 153.67 Thousand
19 Nov, 2001 41.2 47.45 41.2 47.45 164.94 Thousand
15 Nov, 2001 36.95 41.8 36.15 41.0 129.23 Thousand
14 Nov, 2001 36.8 37.8 36.25 36.5 21.09 Thousand
13 Nov, 2001 37.6 37.6 35.05 36.4 48.72 Thousand
12 Nov, 2001 34.0 37.45 34.0 37.4 117.31 Thousand
09 Nov, 2001 29.65 34.6 29.35 34.0 87.32 Thousand