R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 29.95 30.0 29.4 29.95 11.76 Thousand
07 Nov, 2001 30.75 31.0 29.25 29.25 27.31 Thousand
06 Nov, 2001 29.7 31.0 29.25 30.3 43.37 Thousand
05 Nov, 2001 28.95 29.7 28.4 29.4 32.8 Thousand
02 Nov, 2001 29.0 29.5 27.55 27.6 30.05 Thousand
01 Nov, 2001 29.4 29.5 28.8 29.0 17.24 Thousand
31 Oct, 2001 28.0 29.5 27.8 29.35 21.35 Thousand
30 Oct, 2001 28.1 29.5 28.1 28.7 32.52 Thousand
29 Oct, 2001 30.0 31.0 29.0 30.2 37.93 Thousand
25 Oct, 2001 29.25 29.5 28.3 29.5 40.14 Thousand