R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 24.25 25.7 24.1 25.1 34.59 Thousand
09 Oct, 2001 23.25 24.3 23.15 24.0 13.2 Thousand
08 Oct, 2001 22.0 23.35 22.0 22.75 8893.00
05 Oct, 2001 23.7 23.7 23.15 23.15 14.73 Thousand
04 Oct, 2001 24.25 24.3 23.5 23.7 13.72 Thousand
03 Oct, 2001 21.95 24.4 21.95 23.3 5327.00
01 Oct, 2001 23.2 24.0 23.0 24.0 13.96 Thousand
28 Sep, 2001 23.95 25.4 23.1 25.4 36.6 Thousand
27 Sep, 2001 24.7 25.0 23.0 23.75 15 Thousand
26 Sep, 2001 22.35 23.7 22.25 23.6 11.6 Thousand