R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 35.6 35.6 34.2 34.8 21.82 Thousand
10 Sep, 2001 35.4 36.75 34.15 34.8 44.98 Thousand
07 Sep, 2001 33.1 36.9 31.6 36.2 60.27 Thousand
06 Sep, 2001 33.15 36.0 33.15 33.65 33.91 Thousand
05 Sep, 2001 34.1 36.4 34.1 36.0 22.29 Thousand
04 Sep, 2001 32.9 38.15 32.9 37.55 95.69 Thousand
03 Sep, 2001 36.4 37.9 35.25 35.35 48.65 Thousand
31 Aug, 2001 39.0 39.0 35.0 35.8 78.51 Thousand
30 Aug, 2001 38.1 39.8 38.1 39.0 35.34 Thousand
29 Aug, 2001 37.1 41.8 37.1 39.7 78.87 Thousand