R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 33.15 34.5 32.25 33.1 29.74 Thousand
09 Aug, 2001 32.4 34.55 32.4 34.0 12.28 Thousand
08 Aug, 2001 34.0 35.2 34.0 35.1 16.26 Thousand
07 Aug, 2001 36.55 36.55 34.55 34.65 15.81 Thousand
06 Aug, 2001 33.0 37.7 32.1 35.6 51.23 Thousand
03 Aug, 2001 32.4 34.0 32.25 33.15 49.27 Thousand
02 Aug, 2001 31.25 32.5 31.05 32.4 21.65 Thousand
01 Aug, 2001 32.0 34.05 31.35 31.5 35.11 Thousand
31 Jul, 2001 33.15 36.0 33.15 34.2 32.67 Thousand
30 Jul, 2001 36.6 38.8 35.65 35.7 55.74 Thousand