R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 62.5 62.95 57.0 57.5 40.8 Thousand
12 Jul, 2001 60.0 62.4 59.6 61.65 33.16 Thousand
11 Jul, 2001 57.5 60.4 57.5 60.0 13.09 Thousand
10 Jul, 2001 58.75 61.4 58.75 60.3 23.94 Thousand
09 Jul, 2001 57.1 59.05 57.1 58.25 3700.00
06 Jul, 2001 60.0 63.0 59.25 60.5 42.07 Thousand
05 Jul, 2001 64.6 65.75 63.0 63.7 28.58 Thousand
04 Jul, 2001 66.4 66.5 61.5 64.55 39.99 Thousand
03 Jul, 2001 70.25 70.95 64.1 64.2 67.11 Thousand
02 Jul, 2001 67.9 75.5 67.9 72.0 51.31 Thousand