R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 68.4 75.95 67.35 75.95 754.41 Thousand
07 Dec, 2001 56.5 65.45 55.6 65.45 489.24 Thousand
06 Dec, 2001 62.0 62.8 55.8 56.5 252.43 Thousand
05 Dec, 2001 62.0 63.4 59.1 60.6 187.08 Thousand
04 Dec, 2001 58.5 61.35 55.1 61.15 264.77 Thousand
03 Dec, 2001 54.9 59.0 54.2 57.75 168.27 Thousand
29 Nov, 2001 53.15 55.0 51.05 54.0 211.6 Thousand
28 Nov, 2001 60.0 61.5 54.5 56.5 234.64 Thousand
27 Nov, 2001 63.5 64.0 59.25 60.5 275.95 Thousand
26 Nov, 2001 55.65 60.2 55.65 60.2 188.8 Thousand