R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 52.5 56.65 48.55 48.55 421.71 Thousand
24 Dec, 2001 48.6 54.9 43.4 53.5 512.85 Thousand
21 Dec, 2001 56.55 59.8 51.3 51.3 295.68 Thousand
20 Dec, 2001 65.15 69.0 57.3 61.5 423.55 Thousand
19 Dec, 2001 76.35 77.0 65.5 66.5 531.62 Thousand
18 Dec, 2001 77.0 78.5 66.35 74.1 701.68 Thousand
14 Dec, 2001 63.55 76.0 63.55 72.0 644.72 Thousand
13 Dec, 2001 81.85 81.85 67.2 67.5 556.57 Thousand
12 Dec, 2001 80.0 83.35 76.15 80.5 697.8 Thousand
11 Dec, 2001 75.0 85.25 72.2 78.15 885.73 Thousand