R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 51.0 52.3 49.8 50.75 11.26 Thousand
22 Jan, 2002 49.5 53.5 49.5 51.05 32.53 Thousand
21 Jan, 2002 49.05 53.85 49.05 51.5 12.36 Thousand
18 Jan, 2002 55.0 55.6 51.6 52.0 27.6 Thousand
17 Jan, 2002 49.5 56.0 49.5 54.0 48.21 Thousand
16 Jan, 2002 52.7 53.45 51.25 52.0 15.72 Thousand
15 Jan, 2002 53.25 53.95 51.0 52.0 22.95 Thousand
14 Jan, 2002 55.9 56.5 53.0 53.5 33.79 Thousand
11 Jan, 2002 55.95 56.5 48.5 52.75 33.37 Thousand
10 Jan, 2002 55.0 57.75 53.1 54.1 48.04 Thousand