R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 45.6 48.5 45.55 47.7 19.44 Thousand
05 Feb, 2002 44.5 47.5 44.5 46.2 10.39 Thousand
04 Feb, 2002 49.2 49.3 47.6 48.25 10.11 Thousand
01 Feb, 2002 52.25 52.25 49.0 49.6 35.44 Thousand
31 Jan, 2002 51.0 51.0 48.0 48.35 52.79 Thousand
30 Jan, 2002 51.0 51.95 45.1 50.45 21.69 Thousand
29 Jan, 2002 51.3 53.6 51.3 52.5 25.44 Thousand
28 Jan, 2002 52.4 54.0 50.5 51.5 20.62 Thousand
25 Jan, 2002 52.5 53.25 50.5 51.3 26.63 Thousand
24 Jan, 2002 58.0 58.0 51.5 52.1 98.6 Thousand