R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 46.5 46.5 42.5 43.0 28.05 Thousand
05 Mar, 2002 40.3 44.25 40.2 42.55 29.95 Thousand
04 Mar, 2002 39.95 40.75 39.0 40.0 9416.00
01 Mar, 2002 38.0 39.65 36.25 39.0 18.19 Thousand
28 Feb, 2002 42.0 43.7 35.0 35.0 28.84 Thousand
27 Feb, 2002 44.0 44.85 42.2 42.75 16.53 Thousand
26 Feb, 2002 46.1 46.1 43.35 43.9 13.62 Thousand
25 Feb, 2002 44.15 45.0 43.1 43.1 19.73 Thousand
22 Feb, 2002 45.9 45.9 43.7 44.15 7272.00
21 Feb, 2002 45.1 46.0 44.4 44.9 16.33 Thousand