R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 41.7 43.6 41.7 42.25 6997.00
04 Apr, 2002 40.3 43.75 40.3 42.6 6375.00
03 Apr, 2002 42.0 43.55 42.0 42.2 6384.00
02 Apr, 2002 44.45 45.35 42.65 44.0 9781.00
01 Apr, 2002 47.9 47.9 43.65 43.65 8603.00
28 Mar, 2002 44.5 45.4 43.0 45.0 13.64 Thousand
27 Mar, 2002 45.4 45.4 43.7 44.0 10.85 Thousand
26 Mar, 2002 46.2 46.2 43.75 45.0 11.08 Thousand
22 Mar, 2002 47.95 48.0 46.0 46.2 10.19 Thousand
21 Mar, 2002 46.75 47.95 45.55 45.55 12.78 Thousand