R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 43.5 44.0 42.0 43.0 12.09 Thousand
03 May, 2002 47.9 47.9 43.5 43.5 16.5 Thousand
02 May, 2002 44.9 46.7 42.35 45.25 24.86 Thousand
30 Apr, 2002 42.5 44.0 42.5 43.4 3995.00
29 Apr, 2002 43.95 43.95 41.4 43.4 13.3 Thousand
26 Apr, 2002 46.3 46.3 43.15 43.4 9046.00
25 Apr, 2002 45.55 47.25 44.15 44.7 18.17 Thousand
24 Apr, 2002 45.75 47.3 44.95 46.4 19.57 Thousand
23 Apr, 2002 44.75 44.9 42.9 44.75 12.04 Thousand
22 Apr, 2002 44.0 44.25 42.75 43.45 6190.00