R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 39.55 41.0 38.1 38.1 33.28 Thousand
17 May, 2002 43.2 44.0 41.5 42.8 23 Thousand
16 May, 2002 48.0 48.0 43.05 45.5 27.97 Thousand
15 May, 2002 50.05 50.45 46.5 48.15 28.67 Thousand
14 May, 2002 52.95 52.95 49.5 49.65 23.16 Thousand
13 May, 2002 51.5 53.8 51.5 51.7 44.43 Thousand
10 May, 2002 53.7 55.0 51.1 51.5 53.05 Thousand
09 May, 2002 56.4 59.0 54.1 54.25 249.88 Thousand
08 May, 2002 44.5 53.2 44.15 53.2 137.63 Thousand
07 May, 2002 42.0 45.9 42.0 43.85 24.89 Thousand