R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 41.0 42.9 40.4 40.55 8724.00
31 May, 2002 39.8 41.5 39.25 39.25 10.69 Thousand
30 May, 2002 40.0 42.5 39.5 39.5 14.71 Thousand
29 May, 2002 41.9 41.9 39.5 41.65 10.03 Thousand
28 May, 2002 40.0 40.65 39.4 39.6 12.09 Thousand
27 May, 2002 40.1 43.4 39.6 41.0 23.1 Thousand
24 May, 2002 41.9 44.9 41.0 44.35 32.04 Thousand
23 May, 2002 38.95 41.5 38.5 38.8 15.82 Thousand
22 May, 2002 35.2 42.45 35.15 39.0 18.98 Thousand
21 May, 2002 38.0 38.0 36.0 36.75 20.23 Thousand