R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 39.75 39.95 38.0 38.95 7816.00
28 Jun, 2002 40.5 40.5 38.5 38.5 7211.00
27 Jun, 2002 39.0 40.0 38.55 39.0 5736.00
26 Jun, 2002 39.05 39.5 37.55 37.55 7585.00
25 Jun, 2002 40.25 40.5 38.8 39.5 9624.00
24 Jun, 2002 40.25 41.0 39.6 39.6 5575.00
21 Jun, 2002 41.6 42.0 40.55 40.6 7258.00
20 Jun, 2002 39.85 47.1 39.0 41.5 29.72 Thousand
19 Jun, 2002 40.5 41.35 38.5 39.0 10.23 Thousand
18 Jun, 2002 42.5 42.5 40.0 40.8 12.95 Thousand