R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 38.1 38.75 37.0 37.1 6390.00
12 Jul, 2002 39.45 39.45 38.5 38.5 6779.00
11 Jul, 2002 40.0 40.0 38.6 39.55 8322.00
10 Jul, 2002 39.2 42.0 39.2 40.35 7189.00
09 Jul, 2002 42.9 42.9 41.25 41.55 11.97 Thousand
08 Jul, 2002 41.0 43.85 41.0 42.4 42.24 Thousand
05 Jul, 2002 40.25 41.35 39.5 40.3 14.39 Thousand
04 Jul, 2002 39.65 42.7 39.35 40.5 22.4 Thousand
03 Jul, 2002 38.0 39.3 37.05 38.9 5846.00
02 Jul, 2002 38.0 38.5 38.0 38.3 5402.00