R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 28.25 | 28.9 | 27.8 | 28.7 | 2705.00 |
| 09 Aug, 2002 | 28.0 | 28.7 | 26.0 | 27.4 | 9668.00 |
| 08 Aug, 2002 | 29.95 | 30.9 | 28.5 | 28.5 | 2635.00 |
| 07 Aug, 2002 | 30.0 | 30.6 | 29.6 | 30.2 | 4469.00 |
| 06 Aug, 2002 | 28.5 | 30.0 | 28.5 | 30.0 | 3363.00 |
| 05 Aug, 2002 | 28.45 | 29.95 | 28.45 | 28.55 | 3761.00 |
| 02 Aug, 2002 | 27.25 | 29.1 | 27.0 | 28.75 | 3884.00 |
| 01 Aug, 2002 | 27.45 | 29.3 | 27.25 | 27.25 | 9326.00 |
| 31 Jul, 2002 | 26.25 | 27.9 | 24.25 | 27.2 | 12.66 Thousand |
| 30 Jul, 2002 | 31.35 | 31.35 | 28.05 | 28.2 | 7078.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL