R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 31.3 31.85 29.25 29.75 6605.00
26 Aug, 2002 31.1 31.7 29.8 31.65 6678.00
23 Aug, 2002 31.95 32.0 30.7 32.0 5925.00
22 Aug, 2002 36.8 36.8 30.05 30.05 22.24 Thousand
21 Aug, 2002 29.7 32.75 29.5 30.85 14.16 Thousand
20 Aug, 2002 28.0 29.65 28.0 29.65 3797.00
19 Aug, 2002 28.75 28.75 27.3 27.9 1151.00
16 Aug, 2002 27.75 28.95 27.5 27.5 3205.00
14 Aug, 2002 28.5 28.5 27.5 28.2 2183.00
13 Aug, 2002 28.35 29.0 28.1 28.1 2933.00