R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 28.0 28.8 28.0 28.65 2264.00
24 Sep, 2002 28.8 29.15 27.5 28.3 6254.00
23 Sep, 2002 29.7 31.0 28.8 29.4 5628.00
20 Sep, 2002 29.6 29.7 28.05 29.7 6081.00
19 Sep, 2002 30.05 30.5 29.65 30.0 7455.00
18 Sep, 2002 32.55 32.8 30.2 30.75 11.71 Thousand
17 Sep, 2002 30.9 33.55 30.3 32.55 34.09 Thousand
16 Sep, 2002 30.6 30.75 30.05 30.7 3060.00
13 Sep, 2002 32.85 32.85 30.6 31.15 8380.00
12 Sep, 2002 29.15 33.0 29.15 31.7 22.56 Thousand