R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2002 | 25.15 | 26.85 | 25.15 | 25.5 | 10.31 Thousand |
| 24 Oct, 2002 | 26.75 | 26.8 | 25.25 | 25.35 | 8745.00 |
| 23 Oct, 2002 | 28.1 | 28.35 | 27.1 | 27.35 | 3987.00 |
| 22 Oct, 2002 | 28.9 | 28.95 | 28.0 | 28.05 | 7341.00 |
| 21 Oct, 2002 | 29.05 | 30.4 | 27.8 | 28.15 | 57.09 Thousand |
| 18 Oct, 2002 | 25.7 | 30.5 | 25.7 | 30.0 | 53.59 Thousand |
| 17 Oct, 2002 | 26.5 | 26.5 | 24.5 | 25.45 | 2397.00 |
| 16 Oct, 2002 | 25.0 | 25.85 | 25.0 | 25.3 | 1970.00 |
| 14 Oct, 2002 | 25.6 | 25.9 | 25.35 | 25.35 | 1685.00 |
| 11 Oct, 2002 | 26.05 | 26.75 | 25.75 | 25.75 | 1150.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL