R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 33.5 | 35.1 | 32.0 | 32.15 | 84.73 Thousand |
| 08 Nov, 2002 | 26.7 | 32.85 | 26.6 | 32.85 | 42.67 Thousand |
| 07 Nov, 2002 | 26.4 | 28.25 | 26.4 | 27.75 | 9431.00 |
| 05 Nov, 2002 | 26.85 | 27.0 | 26.2 | 26.25 | 2306.00 |
| 04 Nov, 2002 | 25.85 | 26.5 | 25.8 | 26.0 | 1636.00 |
| 01 Nov, 2002 | 25.6 | 26.7 | 25.5 | 25.85 | 5718.00 |
| 31 Oct, 2002 | 25.65 | 26.45 | 25.65 | 25.75 | 3005.00 |
| 30 Oct, 2002 | 25.05 | 26.35 | 24.25 | 25.05 | 5933.00 |
| 29 Oct, 2002 | 25.2 | 25.65 | 24.8 | 25.65 | 7565.00 |
| 28 Oct, 2002 | 25.4 | 26.7 | 24.5 | 25.25 | 4015.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL