R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 37.6 38.6 35.25 38.5 21.5 Thousand
09 Dec, 2002 40.3 40.55 37.5 38.0 35.71 Thousand
06 Dec, 2002 41.9 41.9 39.35 40.0 81.85 Thousand
05 Dec, 2002 36.25 42.0 36.25 41.85 149.25 Thousand
04 Dec, 2002 34.25 38.35 34.25 36.0 50.96 Thousand
03 Dec, 2002 42.9 42.95 36.75 36.75 99.9 Thousand
02 Dec, 2002 35.75 43.15 35.0 41.45 234.56 Thousand
29 Nov, 2002 31.6 36.75 31.1 35.5 121.41 Thousand
28 Nov, 2002 31.15 31.8 30.9 31.8 13.87 Thousand
27 Nov, 2002 31.05 31.5 30.3 30.6 18.2 Thousand