R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 33.4 35.0 33.2 33.8 11.52 Thousand
07 Jan, 2003 35.25 35.25 33.3 33.3 7812.00
06 Jan, 2003 35.15 35.5 34.0 34.4 9325.00
03 Jan, 2003 35.5 36.4 35.1 35.65 24.81 Thousand
02 Jan, 2003 35.8 36.25 34.1 35.7 17.25 Thousand
01 Jan, 2003 36.5 36.95 35.3 35.65 14.36 Thousand
31 Dec, 2002 36.25 38.1 35.6 35.75 19.12 Thousand
30 Dec, 2002 36.1 36.5 35.4 35.5 11.34 Thousand
27 Dec, 2002 37.4 38.5 36.25 36.5 13.63 Thousand
26 Dec, 2002 38.9 39.2 37.15 37.25 36.39 Thousand