R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 30.65 32.6 30.65 31.3 12.57 Thousand
21 Jan, 2003 33.0 33.0 30.3 30.75 14.25 Thousand
20 Jan, 2003 34.5 34.5 32.7 32.7 5609.00
17 Jan, 2003 33.9 35.5 33.8 34.0 19.15 Thousand
16 Jan, 2003 33.7 33.75 32.95 33.25 4370.00
15 Jan, 2003 34.0 34.25 33.05 33.45 6532.00
14 Jan, 2003 34.5 35.7 33.25 33.25 11.53 Thousand
13 Jan, 2003 33.65 34.9 33.65 34.0 12.93 Thousand
10 Jan, 2003 34.0 36.25 33.6 33.6 36.16 Thousand
09 Jan, 2003 34.0 34.8 33.7 34.4 12.3 Thousand