R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 26.8 27.35 26.1 26.3 4225.00
04 Feb, 2003 28.0 28.75 27.0 27.35 8252.00
03 Feb, 2003 27.45 28.2 27.0 28.15 15.26 Thousand
31 Jan, 2003 26.25 27.3 25.9 26.8 9950.00
30 Jan, 2003 28.7 28.7 26.7 27.35 6309.00
29 Jan, 2003 29.2 29.45 27.5 27.5 15.53 Thousand
28 Jan, 2003 27.8 28.4 25.0 28.05 12.8 Thousand
27 Jan, 2003 26.6 26.6 24.0 25.85 11.99 Thousand
24 Jan, 2003 28.5 30.0 26.5 26.5 15.58 Thousand
23 Jan, 2003 31.0 31.0 28.25 28.9 16.04 Thousand