R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 26.6 | 26.8 | 25.8 | 26.5 | 7405.00 |
| 19 Feb, 2003 | 29.4 | 30.4 | 27.0 | 27.0 | 14.22 Thousand |
| 18 Feb, 2003 | 28.0 | 30.0 | 27.2 | 27.6 | 44.64 Thousand |
| 17 Feb, 2003 | 25.25 | 27.6 | 24.55 | 27.6 | 20.59 Thousand |
| 14 Feb, 2003 | 25.4 | 25.4 | 22.7 | 23.0 | 11.99 Thousand |
| 12 Feb, 2003 | 25.05 | 25.5 | 24.0 | 24.4 | 5566.00 |
| 11 Feb, 2003 | 25.5 | 25.95 | 24.8 | 25.25 | 5445.00 |
| 10 Feb, 2003 | 25.9 | 26.6 | 25.0 | 25.1 | 7810.00 |
| 07 Feb, 2003 | 27.95 | 27.95 | 26.0 | 26.7 | 5325.00 |
| 06 Feb, 2003 | 26.9 | 27.05 | 26.15 | 26.6 | 6664.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL