R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 24.5 | 24.7 | 23.45 | 23.55 | 5254.00 |
| 05 Mar, 2003 | 24.15 | 24.8 | 23.9 | 24.05 | 3900.00 |
| 04 Mar, 2003 | 25.5 | 25.85 | 24.0 | 25.85 | 6295.00 |
| 03 Mar, 2003 | 26.95 | 26.95 | 25.35 | 25.45 | 2886.00 |
| 28 Feb, 2003 | 26.2 | 26.7 | 25.65 | 25.85 | 14.38 Thousand |
| 27 Feb, 2003 | 25.7 | 26.1 | 25.4 | 25.75 | 9966.00 |
| 26 Feb, 2003 | 25.8 | 26.2 | 25.1 | 25.6 | 6309.00 |
| 25 Feb, 2003 | 25.5 | 25.75 | 25.0 | 25.1 | 10.87 Thousand |
| 24 Feb, 2003 | 28.0 | 28.0 | 26.15 | 26.8 | 6134.00 |
| 21 Feb, 2003 | 26.5 | 27.35 | 25.85 | 26.85 | 11.06 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL