R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 21.5 24.6 21.15 24.5 10.42 Thousand
03 Apr, 2003 21.25 21.9 20.8 21.9 7220.00
02 Apr, 2003 21.6 21.6 20.15 20.75 2141.00
01 Apr, 2003 19.8 20.75 19.8 20.75 3025.00
31 Mar, 2003 20.05 20.5 19.1 20.0 6138.00
28 Mar, 2003 20.55 21.0 20.55 20.55 4586.00
27 Mar, 2003 20.75 21.0 20.15 20.15 7831.00
26 Mar, 2003 22.5 22.5 21.0 21.4 8844.00
25 Mar, 2003 21.7 22.45 20.7 21.9 7931.00
24 Mar, 2003 22.4 22.95 21.6 21.6 13.3 Thousand