R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 21.6 | 21.65 | 20.4 | 20.55 | 4233.00 |
| 06 May, 2003 | 20.5 | 22.0 | 20.5 | 21.3 | 4234.00 |
| 05 May, 2003 | 22.5 | 22.5 | 21.1 | 21.1 | 12.84 Thousand |
| 02 May, 2003 | 20.65 | 21.0 | 20.0 | 20.5 | 8445.00 |
| 30 Apr, 2003 | 20.0 | 20.35 | 19.75 | 20.1 | 4404.00 |
| 29 Apr, 2003 | 20.3 | 20.65 | 19.8 | 20.4 | 4646.00 |
| 28 Apr, 2003 | 20.9 | 20.9 | 19.8 | 20.8 | 12.27 Thousand |
| 25 Apr, 2003 | 20.8 | 21.0 | 20.25 | 20.4 | 4565.00 |
| 24 Apr, 2003 | 22.25 | 22.25 | 20.9 | 21.95 | 8949.00 |
| 23 Apr, 2003 | 21.0 | 21.85 | 20.6 | 20.65 | 2002.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL