R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 22.5 23.25 22.05 22.2 8410.00
03 Jun, 2003 23.2 24.0 21.0 22.35 11.2 Thousand
02 Jun, 2003 23.0 23.45 20.85 23.0 46.23 Thousand
30 May, 2003 20.75 21.2 20.3 20.4 7382.00
29 May, 2003 21.5 21.8 20.75 20.75 7785.00
28 May, 2003 22.3 22.3 21.2 21.5 5260.00
27 May, 2003 21.0 22.3 21.0 21.0 13.56 Thousand
26 May, 2003 20.4 21.5 20.4 21.45 4050.00
23 May, 2003 21.0 21.75 20.8 20.8 5874.00
22 May, 2003 21.25 21.85 21.0 21.0 3346.00