R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 22.75 23.75 22.75 23.0 17.83 Thousand
17 Jun, 2003 23.5 23.5 22.75 23.2 10.4 Thousand
16 Jun, 2003 22.75 22.8 22.0 22.4 11.27 Thousand
13 Jun, 2003 23.75 24.1 22.75 23.0 19.94 Thousand
12 Jun, 2003 24.45 24.45 23.1 23.7 5417.00
11 Jun, 2003 24.25 24.55 23.6 24.2 12.02 Thousand
10 Jun, 2003 23.7 25.5 23.25 23.5 51.22 Thousand
09 Jun, 2003 24.0 24.6 23.25 23.6 17.01 Thousand
06 Jun, 2003 23.0 23.7 22.5 23.7 14.93 Thousand
05 Jun, 2003 22.9 23.75 22.5 22.55 17.29 Thousand