R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 24.7 26.25 24.7 25.5 19.94 Thousand
15 Jul, 2003 26.6 26.6 24.0 25.5 25.5 Thousand
14 Jul, 2003 26.5 27.5 26.5 27.5 32.62 Thousand
11 Jul, 2003 28.35 28.75 25.75 26.7 63 Thousand
10 Jul, 2003 25.2 28.8 24.5 28.8 128.09 Thousand
09 Jul, 2003 24.25 25.3 23.7 23.95 33.2 Thousand
08 Jul, 2003 23.9 25.55 23.5 23.75 63.17 Thousand
07 Jul, 2003 22.7 23.25 22.4 22.9 12.61 Thousand
04 Jul, 2003 22.65 23.9 22.65 22.65 14.53 Thousand
03 Jul, 2003 24.8 24.8 22.75 23.25 11.38 Thousand