R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 22.5 | 23.05 | 22.35 | 22.55 | 7196.00 |
| 12 Aug, 2003 | 23.15 | 23.5 | 22.35 | 22.5 | 5136.00 |
| 11 Aug, 2003 | 23.0 | 23.8 | 22.35 | 22.5 | 8512.00 |
| 08 Aug, 2003 | 23.65 | 23.65 | 23.15 | 23.15 | 7171.00 |
| 07 Aug, 2003 | 22.9 | 23.7 | 22.9 | 22.9 | 9463.00 |
| 06 Aug, 2003 | 22.7 | 23.4 | 22.7 | 23.0 | 11.36 Thousand |
| 05 Aug, 2003 | 24.3 | 24.6 | 23.45 | 23.5 | 9085.00 |
| 04 Aug, 2003 | 23.6 | 24.75 | 23.5 | 24.75 | 12.92 Thousand |
| 01 Aug, 2003 | 23.8 | 24.5 | 23.65 | 24.05 | 13.98 Thousand |
| 31 Jul, 2003 | 24.0 | 24.6 | 23.6 | 23.6 | 9666.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL