R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 26.0 26.65 24.75 24.75 16.93 Thousand
11 Sep, 2003 26.2 26.9 25.5 25.65 13.84 Thousand
10 Sep, 2003 26.2 27.0 25.5 26.4 26.06 Thousand
09 Sep, 2003 26.95 29.0 25.65 27.0 87.03 Thousand
05 Sep, 2003 26.05 27.35 26.05 26.9 24.03 Thousand
04 Sep, 2003 25.6 27.45 25.55 27.0 31.19 Thousand
03 Sep, 2003 27.7 28.25 25.25 25.9 34.82 Thousand
02 Sep, 2003 26.0 27.7 26.0 26.5 24.05 Thousand
01 Sep, 2003 27.25 28.25 26.05 26.3 38.73 Thousand
29 Aug, 2003 28.4 29.5 26.2 27.0 86.58 Thousand