R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2003 | 21.25 | 23.5 | 21.25 | 23.25 | 8161.00 |
| 25 Sep, 2003 | 23.2 | 23.85 | 23.0 | 23.0 | 4092.00 |
| 24 Sep, 2003 | 24.3 | 24.3 | 21.5 | 23.0 | 8294.00 |
| 23 Sep, 2003 | 23.1 | 24.2 | 23.0 | 23.65 | 5350.00 |
| 22 Sep, 2003 | 25.5 | 25.5 | 23.55 | 23.85 | 5401.00 |
| 19 Sep, 2003 | 26.6 | 26.6 | 23.15 | 23.5 | 9185.00 |
| 18 Sep, 2003 | 24.1 | 24.75 | 23.55 | 23.55 | 4076.00 |
| 17 Sep, 2003 | 25.5 | 25.5 | 24.05 | 24.05 | 17.63 Thousand |
| 16 Sep, 2003 | 24.6 | 25.05 | 23.75 | 24.55 | 10.05 Thousand |
| 15 Sep, 2003 | 24.7 | 24.75 | 23.55 | 24.1 | 16.77 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL