R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2003 20.1 21.8 20.1 21.35 12.21 Thousand
24 Oct, 2003 22.3 22.45 21.0 21.05 14.95 Thousand
23 Oct, 2003 21.2 22.0 20.9 21.7 4437.00
22 Oct, 2003 22.65 22.65 21.25 21.75 5325.00
21 Oct, 2003 23.0 23.45 22.5 22.5 4864.00
20 Oct, 2003 23.25 23.7 22.75 22.75 11.59 Thousand
17 Oct, 2003 23.15 24.5 23.15 23.7 7425.00
16 Oct, 2003 23.65 23.9 23.4 23.9 3844.00
15 Oct, 2003 24.45 24.45 23.45 23.75 2098.00
14 Oct, 2003 26.4 26.6 24.0 24.0 15.93 Thousand