R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 24.7 | 25.85 | 24.0 | 25.55 | 25.52 Thousand |
| 10 Oct, 2003 | 24.45 | 24.9 | 23.65 | 24.05 | 21.71 Thousand |
| 09 Oct, 2003 | 23.15 | 23.95 | 23.15 | 23.6 | 6125.00 |
| 08 Oct, 2003 | 23.0 | 23.5 | 23.0 | 23.25 | 7051.00 |
| 07 Oct, 2003 | 23.5 | 23.85 | 23.1 | 23.1 | 11.83 Thousand |
| 06 Oct, 2003 | 23.8 | 23.95 | 23.5 | 23.55 | 8199.00 |
| 03 Oct, 2003 | 24.1 | 24.5 | 23.75 | 23.75 | 4658.00 |
| 01 Oct, 2003 | 23.55 | 24.9 | 23.05 | 24.0 | 5057.00 |
| 30 Sep, 2003 | 23.35 | 24.15 | 23.35 | 23.5 | 4944.00 |
| 29 Sep, 2003 | 23.6 | 24.0 | 23.45 | 23.55 | 7980.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL