R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2003 | 22.9 | 23.0 | 21.25 | 21.5 | 74.16 Thousand |
| 06 Nov, 2003 | 23.5 | 25.0 | 21.25 | 21.65 | 91.13 Thousand |
| 05 Nov, 2003 | 20.25 | 24.2 | 19.8 | 23.4 | 60.85 Thousand |
| 04 Nov, 2003 | 21.0 | 21.75 | 20.2 | 20.55 | 8569.00 |
| 03 Nov, 2003 | 21.0 | 21.2 | 19.9 | 20.3 | 9398.00 |
| 31 Oct, 2003 | 20.1 | 21.0 | 19.65 | 20.75 | 8178.00 |
| 30 Oct, 2003 | 20.05 | 20.7 | 19.9 | 20.1 | 6800.00 |
| 29 Oct, 2003 | 20.5 | 20.8 | 20.1 | 20.5 | 2589.00 |
| 28 Oct, 2003 | 21.0 | 21.0 | 20.5 | 20.5 | 2560.00 |
| 27 Oct, 2003 | 21.4 | 21.8 | 20.9 | 21.5 | 8710.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL