R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 23.8 25.1 23.8 25.0 28.85 Thousand
05 Dec, 2003 24.45 26.2 24.05 24.5 99.86 Thousand
04 Dec, 2003 24.45 24.9 24.0 24.5 52.04 Thousand
03 Dec, 2003 24.45 24.9 23.6 24.0 34.75 Thousand
02 Dec, 2003 24.95 25.0 23.5 24.0 60 Thousand
01 Dec, 2003 25.8 25.95 23.85 24.0 95.12 Thousand
28 Nov, 2003 23.0 24.9 23.0 24.2 95.54 Thousand
27 Nov, 2003 22.2 23.4 21.9 23.1 78.02 Thousand
25 Nov, 2003 21.1 22.4 21.1 21.85 43.96 Thousand
24 Nov, 2003 20.6 21.0 20.6 20.95 8898.00