R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 29.6 29.85 28.65 28.8 53.06 Thousand
19 Dec, 2003 29.25 30.8 28.5 28.5 77.71 Thousand
18 Dec, 2003 28.95 29.8 26.0 28.85 69.13 Thousand
17 Dec, 2003 33.0 33.0 27.8 28.9 208.58 Thousand
16 Dec, 2003 28.0 28.0 26.9 27.65 53.91 Thousand
15 Dec, 2003 28.8 29.0 27.55 27.9 72.26 Thousand
12 Dec, 2003 27.95 28.5 27.05 27.85 66.38 Thousand
11 Dec, 2003 28.4 28.95 26.0 27.0 94.48 Thousand
10 Dec, 2003 30.05 30.05 27.0 27.5 173.09 Thousand
09 Dec, 2003 25.0 29.8 25.0 29.8 272.35 Thousand