R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 31.0 31.9 26.0 28.5 77.26 Thousand
05 Jan, 2004 30.8 32.4 29.7 30.8 90.66 Thousand
02 Jan, 2004 29.25 32.4 29.25 31.15 123.8 Thousand
01 Jan, 2004 28.5 29.9 28.5 29.4 31.52 Thousand
31 Dec, 2003 29.75 32.0 28.5 28.5 32.01 Thousand
30 Dec, 2003 32.35 32.7 29.5 29.7 91.94 Thousand
29 Dec, 2003 31.5 32.7 30.55 31.5 100.15 Thousand
26 Dec, 2003 31.1 31.8 30.6 31.2 76.98 Thousand
24 Dec, 2003 29.35 31.95 28.75 30.45 215.79 Thousand
23 Dec, 2003 29.1 30.5 28.4 28.5 91.87 Thousand