R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 20.25 20.65 19.45 19.45 12.06 Thousand
04 Feb, 2004 20.0 20.95 19.0 20.0 15.35 Thousand
03 Feb, 2004 22.2 22.4 19.5 20.4 13.56 Thousand
30 Jan, 2004 22.0 22.5 21.3 21.3 7206.00
29 Jan, 2004 22.55 23.15 22.1 22.15 6563.00
28 Jan, 2004 23.15 23.65 22.55 23.15 8365.00
27 Jan, 2004 24.0 24.2 22.75 24.05 18.29 Thousand
23 Jan, 2004 22.5 24.45 21.75 23.55 21.47 Thousand
22 Jan, 2004 22.15 23.0 21.45 22.5 20.62 Thousand
21 Jan, 2004 24.75 25.1 21.1 21.5 23.43 Thousand