R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 18.0 19.3 17.65 18.05 18.32 Thousand
04 Mar, 2004 18.95 19.35 17.6 17.8 7870.00
03 Mar, 2004 18.0 19.5 18.0 18.15 3670.00
01 Mar, 2004 18.6 18.65 18.25 18.3 2150.00
27 Feb, 2004 19.0 19.25 18.15 18.5 5080.00
26 Feb, 2004 18.5 19.35 18.5 18.7 7822.00
25 Feb, 2004 18.85 19.15 18.45 18.45 2985.00
24 Feb, 2004 19.0 19.5 18.7 19.0 4670.00
23 Feb, 2004 19.15 19.6 18.75 18.8 5587.00
20 Feb, 2004 19.55 20.0 19.1 19.5 7190.00