R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 14.7 16.75 14.7 15.4 2869.00
18 Mar, 2004 16.5 16.5 15.45 16.05 4250.00
17 Mar, 2004 15.9 16.0 15.6 15.9 3977.00
16 Mar, 2004 15.4 15.95 15.05 15.4 6968.00
15 Mar, 2004 16.9 17.0 15.4 15.55 12 Thousand
12 Mar, 2004 15.7 16.7 15.7 16.65 4935.00
11 Mar, 2004 16.8 16.9 16.0 16.4 16.2 Thousand
10 Mar, 2004 17.85 17.85 16.2 16.35 17.31 Thousand
09 Mar, 2004 17.7 18.55 16.0 16.55 27.85 Thousand
08 Mar, 2004 18.2 18.9 17.8 18.55 9349.00